Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 11:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:0015.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 10:24:58657 770,00637 900,00577 901,00558 050,00508 068,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:24:57307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:24:57307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:23:29657 770,00637 900,00577 901,00558 050,00508 067,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:23:28307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:22:43657 770,00637 900,00577 901,00558 050,00508 070,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:22:43307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:21:59657 770,00637 900,00577 901,00558 050,00508 064,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:21:58307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:21:13657 770,00637 900,00577 901,00558 050,00508 062,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:21:13307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:21:13307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:20:29657 770,00637 900,00577 901,00558 050,00508 065,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:20:29307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:17:28657 770,00637 900,00577 901,00558 050,00508 057,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:17:28307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:15:57657 770,00637 900,00577 901,00558 050,00508 078,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:15:57307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:15:12657 770,00637 900,00577 901,00558 050,00508 073,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:15:12307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:14:29657 770,00637 900,00577 901,00558 050,00508 065,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:14:29307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:13:45657 770,00637 900,00577 901,00558 050,00508 067,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:13:44307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:10:43657 770,00637 900,00577 901,00558 050,00508 056,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:10:43307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:09:56657 770,00637 900,00577 901,00558 050,00508 063,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:09:56307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:09:56307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:08:28657 770,00637 900,00577 901,00558 050,00508 065,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:08:28307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:07:43657 770,00637 900,00577 901,00558 050,00508 063,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:07:43307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:06:57657 770,00637 900,00577 901,00558 050,00508 060,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:06:57307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:06:57307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:06:15657 770,00637 900,00577 901,00558 050,00508 051,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:06:15657 770,00637 900,00577 901,00558 050,00508 051,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:06:15307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:05:28657 770,00637 900,00577 901,00558 046,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:05:27307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:03:13657 770,00637 900,00577 901,00558 032,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:03:12307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:02:28657 770,00637 900,00577 901,00558 026,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:02:27307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:01:43657 770,00637 900,00577 901,00558 024,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 10:01:43307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 09:59:27657 770,00637 900,00577 901,00558 015,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 09:59:27307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 09:58:43657 770,00637 900,00577 901,00558 010,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026